Arweave

AR · 美元计价

$3.279

≈ ￥21.6414

3.60% ($0.11)

更新于 2026-11-05 15:10:02

24H 最高

$3.35

24H 最低

$3.14

今日开盘

$3.165

24H 成交量

$138.01万

流通市值

$2.17亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AXTIBAXT (bStocks Tokenized Stock)	$46.09	$54.19	$44.45	$99.52万	$299.35万	-11.76%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
629	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.58万	$5,893.87万	1.46%
300	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.13万	$4,604.50万	1.00%
684	LLYBLLYB	$1437.9	$1,448.67	$1,403.08	$4.73万	—	1.89%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
471	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.64万	$2,062.01万	1.68%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
580	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2447	$14.56万	$2,359.70万	2.70%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
402	DELLBDELLB	$364.58	$422.76	$359.78	$33.26万	—	-11.30%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$18.44	$23.27	$17.66	$76.99万	$1,198.81万	-18.37%
479	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.18万	$2,846.01万	-1.15%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%