实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2861
35.85%
-
RADRadworks
$0.266
17.70%
-
EDENOpenEden
$0.05848
15.85%
-
CVCCivic
$0.02396
15.75%
-
GTCGitcoin
$0.23782
14.50%
-
STXStacks
$0.319
13.52%
-
AMPAmp
$0.000716
12.05%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.1754
-21.40%
-
INTWBGraniteShares 2X Long INTC ETF
$7.22
-18.60%
-
ETH以太坊
市值$2,719.59亿
0.61%
-
BNB币安币
市值$919.99亿
0.69%
-
XRPXRP (瑞波币)
市值$793.93亿
0.17%
-
USDCUSDC
市值$715.33亿
0.00%
-
SOLSolana
市值$559.16亿
-0.65%
-
TRX波场
市值$317.65亿
-4.37%
-
HYPEHyperliquid
市值$220.74亿
-4.21%
-
ZEC大零币
市值$208.63亿
2.95%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.28 | $58.81 | $51.03 | $56.87万 | $288.22万 | -2.23% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 674 |
STXBSTXB
|
$652.13 | $676.72 | $626.15 | $4.24万 | — | 0.30% |
| 301 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.53万 | $5,926.09万 | 0.88% |
| 360 |
BIOBio Protocol
|
$0.02147 | $0.0222 | $0.02056 | $39.54万 | $4,508.34万 | 2.78% |
| 655 |
LLYBLLYB
|
$1424.41 | $1,453.90 | $1,403.27 | $7.14万 | — | 1.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 521 |
HYPERHyperlane
|
$0.0621 | $0.0624 | $0.0591 | $19.83万 | $2,027.83万 | 3.50% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2614 | $0.2662 | $0.25 | $17.24万 | $2,418.95万 | 1.99% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 547 |
DELLBDELLB
|
$422.73 | $441.07 | $414.12 | $17.78万 | — | 0.84% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $169.58万 | $1,418.14万 | 4.36% |
| 449 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $28.81万 | $2,850.30万 | 1.61% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 660 |
BANDBand
|
$0.1981 | $0.2014 | $0.1931 | $6.12万 | $3,634.03万 | 0.36% |
| 607 |
AEVOAevo
|
$0.02065 | $0.02153 | $0.02048 | $11.57万 | $1,947.64万 | -1.62% |
| 452 |
CFXConflux
|
$0.04628 | $0.04675 | $0.04539 | $28.14万 | $2.42亿 | 0.61% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.98 | $153.60 | $145.56 | $587.85万 | $2,902.85万 | -0.09% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6031 | $0.5711 | $355.59万 | $3.90亿 | -0.79% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 184 |
BREVBrevis
|
$0.0867 | $0.0914 | $0.0853 | $93.74万 | $2,214.88万 | 0.35% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$95.53 | $97.86 | $94.32 | $2.57万 | — | -1.52% |
| 570 |
COHRBCoherent (bStocks Tokenized St
|
$212.56 | $222.75 | $204.27 | $15.72万 | $815.93万 | -1.76% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
NMRNumeraire
|
$9.67 | $9.74 | $9.25 | $81.56万 | $6,728.32万 | 2.87% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.95 | $23.09 | $38.74万 | $341.04万 | -0.98% |
| 543 |
FIDABonfida
|
$0.01693 | $0.01721 | $0.01627 | $18.01万 | $1,642.68万 | 2.48% |
| 382 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $36.88万 | $2,343.50万 | 0.70% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$506.47 | $520.82 | $493.23 | $120.98万 | $1,051.59万 | -2.07% |
| 208 |
ARKMArkham
|
$0.113 | $0.1158 | $0.1079 | $81.85万 | $7,993.52万 | 3.48% |
| 17 |
USD1USD1
|
$0.99909 | $0.99962 | $0.9989 | $2,893.32万 | $38.69亿 | -0.02% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 425 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.73万 | $3,531.27万 | 2.06% |
| 24 |
SUISui
|
$0.8985 | $0.9144 | $0.8754 | $2,030.17万 | $36.58亿 | 1.30% |
相关站点
共 40 个
Radworks - 数字货币市值
Blur - 比特币
Chainlink - 比特币行情
Bittensor - 比特币行情
Sui - 加密货币行情
Optimism - 比特币
狗币 - 加密货币行情
Shiba Inu - 数字货币市值
Particle - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - BTC行情
Solana - 币种排行
Solana - 比特币行情
Plasma - 币种排行
EUR - 比特币
MarsCoin - 币种排行
Chainlink - 比特币行情
Sophon - 币种排行
Artificial - 比特币行情
Caldera - 币种排行
Pyth Network - 比特币
Optimism - BTC行情
THORChain - 以太坊ETH价格
Initia - 比特币行情
Curve DAO - 比特币行情
Pump.fun - 数字货币市值
币安币 - 数字货币市值
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
应用链 - 币种排行
Artificial - 数字货币市值
Official Trump - 加密货币行情
Reserve Rights - 比特币行情
USD1 - 比特币
莱特币 - 以太坊ETH价格