Band

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.50% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.1998

24H 成交量

$3.13万

流通市值

$3,684.68万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AXTIBAXT (bStocks Tokenized Stock)	$55.6	$55.69	$55.15	$1.97万	$300.21万	0.67%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,138.11	—	0.14%
525	VTHOVeThor	$0.000568	$0.000578	$0.000564	$11.87万	$6,002.47万	-1.73%
86	BIOBio Protocol	$0.02344	$0.02403	$0.02139	$202.93万	$4,632.74万	8.47%
661	LLYBLLYB	$1429.26	$1,429.26	$1,420.00	$1.10万	—	0.06%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
148	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$101.97万	$2,297.98万	-9.94%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2,455.34万	-3.38%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$25.37	$24.59	$5.37万	$1,452.76万	1.70%
489	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.81万	$2,892.43万	-1.57%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%