PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 01:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AXTIBAXT (bStocks Tokenized Stock)	$55.6	$55.69	$55.15	$1.97万	$300.21万	0.74%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,074.78	—	0.14%
524	VTHOVeThor	$0.000568	$0.000577	$0.000564	$11.69万	$6,002.47万	-1.39%
83	BIOBio Protocol	$0.02384	$0.02403	$0.02139	$208.94万	$4,632.74万	10.47%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.10万	—	0.27%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
148	HYPERHyperlane	$0.0599	$0.0664	$0.0597	$101.03万	$2,297.98万	-9.65%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
614	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2,455.34万	-3.38%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
592	MUUBDirexion MU Bull 2X ETF (bStoc	$25.09	$25.37	$24.59	$6.05万	$1,452.76万	1.37%
491	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.73万	$2,892.43万	-1.57%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%