Sky

SKY · 美元计价

$0.0645

≈ ￥0.4257

-4.20% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06733

24H 成交量

$95.37万

流通市值

$15.45亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AXTIBAXT (bStocks Tokenized Stock)	$48.73	$58.20	$47.36	$73.43万	$298.74万	-12.01%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	STXBSTXB	$596.57	$666.91	$593.12	$9.31万	—	-8.25%
531	VTHOVeThor	$0.000533	$0.000572	$0.00053	$17.92万	$5,719.19万	-5.16%
153	BIOBio Protocol	$0.02075	$0.02344	$0.02028	$116.21万	$4,548.38万	-11.44%
690	LLYBLLYB	$1420.08	$1,430.09	$1,393.04	$2.28万	—	-0.45%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
509	HYPERHyperlane	$0.0589	$0.0605	$0.0584	$19.86万	$2,012.50万	-1.17%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
213	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
650	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2408	$7.62万	$2,329.26万	-4.60%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
597	DELLBDELLB	$400.34	$436.22	$398.01	$11.42万	—	-6.03%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$21.59	$25.70	$21.19	$73.23万	$1,383.30万	-13.26%
279	MEMEMEMETOON	$0.000417	$0.000445	$0.000415	$51.71万	$2,753.69万	-4.36%
285	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%