Raydium

RAY · 美元计价

$1.5306

≈ ￥10.102

0.78% ($0.01)

更新于 2026-11-04 12:20:02

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.5188

24H 成交量

$179.07万

流通市值

$4.21亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AXTIBAXT (bStocks Tokenized Stock)	$48.58	$54.10	$47.44	$60.85万	$343.58万	0.94%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	STXBSTXB	$578.53	$626.45	$576.83	$21.82万	—	-2.40%
528	VTHOVeThor	$0.000536	$0.000551	$0.00052	$16.70万	$5,686.12万	0.56%
300	BIOBio Protocol	$0.02041	$0.02155	$0.01979	$46.29万	$4,469.15万	-0.63%
656	LLYBLLYB	$1411.12	$1,436.07	$1,390.39	$7.40万	—	0.20%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
540	HYPERHyperlane	$0.0586	$0.0596	$0.0572	$16.23万	$1,996.20万	0.00%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
663	FRAXLegacy Frax Dollar	$0.2409	$0.2448	$0.2357	$6.51万	$2,270.02万	1.18%
439	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	DELLBDELLB	$393.54	$423.50	$389.97	$30.81万	—	0.27%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$20.52	$23.40	$20.28	$53.92万	$1,377.99万	-4.56%
461	MEMEMEMETOON	$0.000423	$0.000441	$0.000412	$22.77万	$2,814.30万	0.48%
273	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%