Pendle

PENDLE · 美元计价

$1.728

≈ ￥11.4048

-1.65% (-$0.03)

更新于 2026-11-04 12:40:03

24H 最高

$1.79

24H 最低

$1.68

今日开盘

$1.757

24H 成交量

$169.52万

流通市值

$3.07亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AXTIBAXT (bStocks Tokenized Stock)	$48.54	$54.10	$47.44	$61.53万	$343.58万	0.79%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	STXBSTXB	$579.09	$626.45	$576.75	$22.36万	—	-2.33%
536	VTHOVeThor	$0.000532	$0.000551	$0.00052	$16.52万	$5,686.12万	-1.12%
298	BIOBio Protocol	$0.02034	$0.02155	$0.01979	$46.33万	$4,469.15万	-1.50%
656	LLYBLLYB	$1411.12	$1,436.07	$1,390.39	$7.40万	—	0.29%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
546	HYPERHyperlane	$0.0583	$0.0596	$0.0572	$15.96万	$1,996.20万	-0.85%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
661	FRAXLegacy Frax Dollar	$0.2402	$0.2448	$0.2357	$6.54万	$2,270.02万	0.84%
438	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	DELLBDELLB	$393.03	$423.50	$389.97	$30.88万	—	0.16%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$20.48	$23.40	$20.24	$53.28万	$1,377.99万	-4.92%
449	MEMEMEMETOON	$0.000423	$0.000441	$0.000412	$23.72万	$2,814.30万	0.24%
273	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%