Compound

COMP · 美元计价

$19.91

≈ ￥131.406

-0.20% (-$0.04)

更新于 2026-11-04 13:25:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$19.95

24H 成交量

$79.61万

流通市值

$1.98亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AXTIBAXT (bStocks Tokenized Stock)	$50.12	$54.10	$47.44	$62.23万	$343.58万	4.40%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
452	STXBSTXB	$592.38	$626.45	$576.75	$23.85万	—	0.15%
544	VTHOVeThor	$0.00054	$0.000551	$0.00052	$16.26万	$5,686.12万	1.12%
295	BIOBio Protocol	$0.0206	$0.02155	$0.01979	$46.91万	$4,469.15万	0.39%
656	LLYBLLYB	$1411.02	$1,436.07	$1,390.39	$7.43万	—	0.28%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
545	HYPERHyperlane	$0.0592	$0.0596	$0.0572	$16.14万	$1,996.20万	1.20%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
661	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.86万	$2,270.02万	2.23%
447	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
394	DELLBDELLB	$405.9	$423.50	$389.97	$31.43万	—	3.56%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$21.6	$23.40	$20.24	$56.20万	$1,377.99万	0.14%
448	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$24.32万	$2,814.30万	2.14%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%