HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 13:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AXTIBAXT (bStocks Tokenized Stock)	$49.92	$54.10	$47.44	$61.78万	$343.58万	4.26%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
452	STXBSTXB	$589.23	$626.45	$576.75	$23.85万	—	-0.52%
545	VTHOVeThor	$0.000541	$0.000551	$0.00052	$16.26万	$5,686.12万	1.50%
295	BIOBio Protocol	$0.02062	$0.02155	$0.01979	$47.16万	$4,469.15万	0.63%
655	LLYBLLYB	$1411.95	$1,436.07	$1,390.39	$7.42万	—	0.34%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
546	HYPERHyperlane	$0.0588	$0.0596	$0.0572	$16.10万	$1,996.20万	0.34%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
661	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.75万	$2,270.02万	2.32%
444	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
395	DELLBDELLB	$402.38	$423.50	$389.97	$31.18万	—	2.66%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$21.45	$23.40	$20.24	$55.47万	$1,377.99万	-0.14%
450	MEMEMEMETOON	$0.000428	$0.000441	$0.000412	$23.96万	$2,814.30万	1.91%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%