Newton Protocol

NEWT · 美元计价

$0.04311

≈ ￥0.284526

1.99% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.04331

24H 最低

$0.04107

今日开盘

$0.04227

24H 成交量

$34.89万

流通市值

$918.54万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AXTIBAXT (bStocks Tokenized Stock)	$51.31	$54.10	$47.44	$62.75万	$343.58万	7.52%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
446	STXBSTXB	$596.74	$626.45	$576.75	$25.15万	—	1.08%
545	VTHOVeThor	$0.000547	$0.000551	$0.00052	$16.21万	$5,686.12万	2.82%
292	BIOBio Protocol	$0.02092	$0.02155	$0.01979	$47.95万	$4,469.15万	2.25%
657	LLYBLLYB	$1407.35	$1,436.07	$1,390.39	$7.48万	—	0.14%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
541	HYPERHyperlane	$0.0598	$0.0598	$0.0572	$16.36万	$1,996.20万	2.57%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
660	FRAXLegacy Frax Dollar	$0.2443	$0.2448	$0.2357	$7.08万	$2,270.02万	2.86%
448	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	DELLBDELLB	$409.93	$423.50	$389.97	$32.75万	—	4.93%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$22.16	$23.40	$20.24	$59.78万	$1,377.99万	3.26%
449	MEMEMEMETOON	$0.000434	$0.000441	$0.000412	$24.45万	$2,814.30万	3.33%
279	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%