iShares MSCI South Korea ETF (

EWYB · 美元计价

$148.85

≈ ￥982.41

-2.77% (-$4.24)

更新于 2026-11-04 12:25:03

24H 最高

$157.69

24H 最低

$147.72

今日开盘

$153.09

24H 成交量

$83.81万

流通市值

$1,179.15万

24H 涨跌额

(-$4.24)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AXTIBAXT (bStocks Tokenized Stock)	$48.31	$54.10	$47.44	$60.88万	$343.58万	0.02%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
468	STXBSTXB	$576.75	$626.45	$576.75	$22.11万	—	-2.70%
528	VTHOVeThor	$0.000536	$0.000551	$0.00052	$16.69万	$5,686.12万	0.56%
299	BIOBio Protocol	$0.02036	$0.02155	$0.01979	$46.49万	$4,469.15万	-0.97%
656	LLYBLLYB	$1411.12	$1,436.07	$1,390.39	$7.40万	—	0.20%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
541	HYPERHyperlane	$0.0581	$0.0596	$0.0572	$16.18万	$1,996.20万	-1.02%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
662	FRAXLegacy Frax Dollar	$0.2402	$0.2448	$0.2357	$6.51万	$2,270.02万	0.76%
439	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	DELLBDELLB	$392.18	$423.50	$389.97	$30.82万	—	-0.31%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$20.43	$23.40	$20.28	$53.92万	$1,377.99万	-5.37%
461	MEMEMEMETOON	$0.000423	$0.000441	$0.000412	$22.86万	$2,814.30万	0.24%
273	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%