ZKsync

ZK · 美元计价

$0.01

≈ ￥0.066

-0.50% (-$0.00)

更新于 2026-11-04 12:30:02

24H 最高

$0.01046

24H 最低

$0.00972

今日开盘

$0.01005

24H 成交量

$81.82万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AXTIBAXT (bStocks Tokenized Stock)	$48.28	$54.10	$47.44	$60.67万	$343.58万	-0.41%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	STXBSTXB	$577.89	$626.45	$576.75	$22.11万	—	-2.81%
532	VTHOVeThor	$0.000533	$0.000551	$0.00052	$16.59万	$5,686.12万	-0.56%
298	BIOBio Protocol	$0.02033	$0.02155	$0.01979	$46.33万	$4,469.15万	-1.55%
656	LLYBLLYB	$1411.12	$1,436.07	$1,390.39	$7.40万	—	0.20%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
545	HYPERHyperlane	$0.0583	$0.0596	$0.0572	$16.05万	$1,996.20万	-1.02%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
662	FRAXLegacy Frax Dollar	$0.2402	$0.2448	$0.2357	$6.51万	$2,270.02万	0.76%
437	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	DELLBDELLB	$392.13	$423.50	$389.97	$30.86万	—	-0.36%
262	MUUBDirexion MU Bull 2X ETF (bStoc	$20.26	$23.40	$20.25	$53.33万	$1,377.99万	-6.55%
456	MEMEMEMETOON	$0.000423	$0.000441	$0.000412	$23.26万	$2,814.30万	0.24%
273	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%